| NOM | COURS | TENDANCE | VOLUME | DATE & HEURE | OUVERTURE |
|
|
CLOTURE | |
| ACCOR | 189.5 | +0.26 % | +0.5 | 61161 | 1/5/99 12:54:00 | 193.5 | 193.6 | 189 | 189 |
| AGF | 51.6 | -0.67 % | -0.35 | 147649 | 1/5/99 12:54:00 | 52.1 | 52.1 | 51.5 | 51.95 |
| AIR LIQUIDE | 156.1 | -2.44 % | -3.9 | 55314 | 1/5/99 12:54:00 | 159.8 | 159.8 | 156.1 | 160 |
| ALCATEL | 111 | 0 % | 0 | 294340 | 1/5/99 12:54:00 | 112 | 114.1 | 111 | 111 |
| AXA | 131.3 | +2.18 % | +2.8 | 657047 | 1/5/99 12:54:00 | 130.7 | 131.7 | 130 | 128.5 |
| BIC | 47.95 | -1.34 % | -0.65 | 35264 | 1/5/99 12:54:00 | 49 | 49.08 | 47.41 | 48.6 |
| BNP | 74.8 | -0.27 % | -0.2 | 539048 | 1/5/99 12:54:00 | 76.1 | 76.1 | 74.15 | 75 |
| C.C.F. | 82 | 0 % | 0 | 82378 | 1/5/99 12:54:00 | 81.8 | 82 | 81.05 | 82 |
| CANAL + | 236.8 | +0.08 % | +0.2 | 52481 | 1/5/99 12:54:00 | 239 | 239.1 | 235 | 236.6 |
| CAP GEMINI | 146.2 | -1.55 % | -2.3 | 189006 | 1/5/99 12:54:00 | 145 | 148.1 | 140.8 | 148.5 |
| CARREFOUR | 653 | +0.46 % | +3 | 63033 | 1/5/99 12:54:00 | 645 | 659 | 637 | 650 |
| DANONE | 245.9 | -2.23 % | -5.6 | 116299 | 1/5/99 12:54:00 | 251.4 | 251.6 | 245.9 | 251.5 |
| DEXIA FRANCE | 136.9 | +0.29 % | +0.4 | 27622 | 1/5/99 12:54:00 | 137.2 | 137.3 | 134.1 | 136.5 |
| ELF AQUITAINE | 101.3 | +0.3 % | +0.3 | 208359 | 1/5/99 12:54:00 | 103.2 | 103.3 | 100.1 | 101 |
| ERIDANIA BEGHIN S. |
150.7 | -2.02 % | -3.1 | 14200 | 1/5/99 12:54:00 | 153.5 | 153.5 | 148 | 153.8 |
| FRANCE TELECOM | 72.45 | -1.16 % | -0.85 | 1638270 | 1/5/99 12:54:00 | 73.3 | 75.9 | 71.75 | 73.3 |
| L'OREAL | 677 | +1.04 % | +7 | 94629 | 1/5/99 12:54:00 | 670 | 685 | 663 | 670 |
| LAFARGE | 81.7 | -1.33 % | -1.1 | 75248 | 1/5/99 12:54:00 | 83 | 83 | 81.1 | 82.8 |
| LAGARDERE | 38.16 | -0.24 % | -0.09 | 105105 | 1/5/99 12:54:00 | 38.24 | 38.25 | 38.12 | 38.25 |
| LEGRAND | 231.5 | +0.22 % | +0.5 | 4306 | 1/5/99 12:54:00 | 234 | 235.3 | 230 | 231 |
| LVMH MOET HENNESSY |
180 | +0.84 % | +1.5 | 78950 | 1/5/99 12:54:00 | 180 | 182.2 | 178.6 | 178.5 |
| MICHELIN B | 36.01 | -2.41 % | -0.89 | 148856 | 1/5/99 12:54:00 | 36.9 | 36.9 | 35.6 | 36.9 |
| PARIBAS | 84.25 | +2.49 % | +2.05 | 495048 | 1/5/99 12:54:00 | 82.15 | 85.6 | 80.65 | 82.2 |
| PEUGEOT S.A. | 143.6 | +5.51 % | +7.5 | 284033 | 1/5/99 12:54:00 | 143 | 147 | 142.1 | 136.1 |
| PIN.PRINT REDOUTE |
167.9 | -1.41 % | -2.4 | 49151 | 1/5/99 12:54:00 | 172.5 | 172.5 | 166.2 | 170.3 |
| PROMODES | 671 | +2.44 % | +16 | 10763 | 1/5/99 12:54:00 | 661.5 | 671 | 656.5 | 655 |
| RENAULT | 43.21 | +3.15 % | +1.32 | 605438 | 1/5/99 12:54:00 | 43.98 | 44.99 | 43.1 | 41.89 |
| RHONE POULENC | 44.51 | -1.09 % | -0.49 | 318038 | 1/5/99 12:54:00 | 45.38 | 45.47 | 44.5 | 45 |
| SAINT GOBAIN | 131.1 | +2.5 % | +3.2 | 109894 | 1/5/99 12:54:00 | 129 | 132.4 | 128.1 | 127.9 |
| SANOFI | 154.8 | +2.52 % | +3.8 | 95304 | 1/5/99 12:54:00 | 150 | 154.8 | 150 | 151 |
| SCHNEIDER SA | 52.4 | -5.59 % | -3.1 | 208381 | 1/5/99 12:54:00 | 53.9 | 54.4 | 52.2 | 55.5 |
| STMICRO ELECTRONICS |
70.05 | +1.08 % | +0.75 | 92655 | 1/5/99 12:54:00 | 69.95 | 71 | 69.85 | 69.3 |
| SOCIETE GENERALE | 153.8 | +2.53 % | +3.8 | 377016 | 1/5/99 12:54:00 | 152.9 | 158.9 | 151.5 | 150 |
| SUEZ LYON. EAUX | 183.1 | +0.11 % | +0.2 | 163698 | 1/5/99 12:54:00 | 183 | 184.2 | 182.1 | 182.9 |
| THOMSON-CSF | 35.18 | -3.85 % | -1.41 | 48815 | 1/5/99 12:54:00 | 36.83 | 36.83 | 34.75 | 36.59 |
| TOTAL | 88.8 | +0.91 % | +0.8 | 355868 | 1/5/99 12:54:00 | 89.25 | 89.9 | 88.55 | 88 |
| USINOR | 9.76 | +2.2 % | +0.21 | 559243 | 1/5/99 12:54:00 | 9.7 | 10 | 9.6 | 9.55 |
| VALEO | 61.85 | -6.29 % | -4.15 | 114982 | 1/5/99 12:54:00 | 66.8 | 67 | 61.85 | 66 |
| VIVENDI (EX-CGE) | 229 | -1.25 % | -2.9 | 477975 | 1/5/99 12:54:00 | 226.7 | 231.8 | 224 | 231.9 |